比特币
BTC · 美元计价
$80924
1.66%
≈ ￥534098.4
($1317.80)
更新于 2026-10-28 15:15:02
24H 最高$8.13万
24H 最低$7.95万
今日开盘$79606.2
24H 成交量$9.70亿
流通市值$2,711.35万
24H 涨跌额($1317.80)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.97万 | $369.60万 | 2.50% |
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.30万 | $2,101.49万 | 1.91% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.76% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $440.29万 | $1,542.78万 | 5.86% |
| 112 |
AVAAVA (Travala)
|
$0.3444 | $0.3849 | $0.3339 | $243.53万 | $2,629.81万 | -4.28% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.36% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.01% |
| 90 |
NIGHTMidnight
|
$0.04133 | $0.0427 | $0.03873 | $367.38万 | $6.54亿 | 4.58% |
| 214 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $86.44万 | $956.30万 | -0.30% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.18% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.40万 | — | 0.94% |
| 282 |
METMeteora
|
$0.316 | $0.324 | $0.3108 | $57.82万 | $1.78亿 | 1.09% |
| 128 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $185.28万 | $2,885.70万 | -1.37% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.77万 | $1,375.26万 | 2.21% |
| 367 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.57万 | $698.80万 | 6.34% |
相关站点
共 40 个
狗币 - 加密货币行情
牛来 - 币种排行
以太坊 - 比特币
USD1 - 数字货币市值
Hyperliquid - 币种排行
Gram - 比特币行情
Plume - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 币种排行
莱特币 - 以太坊ETH价格
Celo - BTC行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 数字货币市值
Brevis - BTC行情
Aerodrome - 币种排行
Chainlink - 数字货币市值
恒星币 - 比特币行情
Pepe - 比特币行情
Bubblemaps - 加密货币行情
Animecoin - 币种排行
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Sui - 比特币
Quant - 币种排行
Zama - 比特币
Filecoin - BTC行情
Artificial - BTC行情
Bubblemaps - 加密货币行情
币安币 - 币种排行
Plume - BTC行情
恒星币 - 加密货币行情
Aster - 比特币
以太坊 - 币种排行
NEAR Protocol - 比特币行情
NFP - 加密货币行情
Official Trump - BTC行情