Animecoin

ANIME · 美元计价

$0.00276

-1.08% ≈ ￥0.018216 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.00279

24H 成交量$75.54万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.52万	$2,083.89万	-8.29%
405	MASKMask Network	$0.352	$0.406	$0.348	$55.19万	$1,904.75万	-10.43%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$319.62万	$1,060.44万	-2.82%
679	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.06万	$649.92万	1.71%
120	NIGHTMidnight	$0.03764	$0.04058	$0.0353	$397.84万	$6.69亿	-4.95%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.08万	—	-2.70%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.42%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	BBBB	$0.00698	$0.00803	$0.00657	$138.52万	—	-10.97%
177	METMeteora	$0.2777	$0.309	$0.2611	$207.29万	$419.59万	-5.54%
162	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.33万	$2,831.63万	-7.40%
228	TSTTest	$0.01285	$0.01496	$0.01204	$144.48万	$1,383.06万	-10.20%