IOST
IOST · 美元计价
$0.000798
-0.50%
≈ ￥0.0052668
(-$0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$173.82万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.36万 | $369.60万 | 2.29% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $76.06万 | $2,101.49万 | 4.04% |
| 521 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.20万 | $4,013.55万 | 1.27% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00287 | $452.66万 | $1,542.78万 | 6.97% |
| 112 |
AVAAVA (Travala)
|
$0.3384 | $0.3849 | $0.3339 | $235.20万 | $2,629.81万 | -7.52% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $21.98 | $20.67 | $57.09万 | $978.65万 | 4.87% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.23万 | $649.12万 | -1.31% |
| 88 |
NIGHTMidnight
|
$0.04107 | $0.0427 | $0.03873 | $379.35万 | $6.54亿 | 2.50% |
| 218 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.64万 | $956.30万 | 0.00% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.42万 | — | 0.00% |
| 447 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.02万 | — | 1.20% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.20万 | $3,086.54万 | 4.86% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 412 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.27万 | — | 2.41% |
| 277 |
METMeteora
|
$0.3184 | $0.324 | $0.3108 | $57.70万 | $1.78亿 | 1.02% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 332 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $45.85万 | $1,375.26万 | 2.96% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.23万 | $698.80万 | 7.09% |
相关站点
共 40 个
Aave - 比特币行情
大零币 - 数字货币市值
Nillion - BTC行情
BFUSD - 以太坊ETH价格
Plume - 比特币行情
恒星币 - 比特币行情
EUR - BTC行情
Gram - 比特币行情
Initia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - 数字货币市值
Aster - 加密货币行情
牛来 - BTC行情
Ripple USD - 加密货币行情
Haedal - 比特币
Huma Finance - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 币种排行
大零币 - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
Pepe - BTC行情
Aerodrome - 比特币行情
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 比特币行情
Nillion - 币种排行
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
Renzo - 加密货币行情
NFP - 币种排行
EUR - 币种排行
EUR - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 比特币行情
Injective - BTC行情
Pepe - BTC行情
NEAR Protocol - BTC行情