Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.75
0.71%
≈ ￥2281.95
($2.45)
更新于 2026-10-28 21:50:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.3
24H 成交量$162.04万
流通市值$546.07万
24H 涨跌额($2.45)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0483 | $14.91万 | $369.60万 | 0.41% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.058 | $74.38万 | $2,101.49万 | -0.34% |
| 513 |
MASKMask Network
|
$0.394 | $0.407 | $0.394 | $18.72万 | $4,013.55万 | -0.76% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 111 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.42万 | $1,542.78万 | 0.33% |
| 126 |
AVAAVA (Travala)
|
$0.3283 | $0.382 | $0.327 | $195.52万 | $2,629.81万 | -13.56% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.90 | $57.09万 | $978.65万 | 1.28% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.17 | $3.93万 | $649.12万 | -1.48% |
| 85 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $405.84万 | $6.54亿 | 0.80% |
| 221 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.25万 | $956.30万 | -0.60% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.65万 | — | -2.70% |
| 651 |
PYPLBPYPLB
|
$55.93 | $56.37 | $54.49 | $6.95万 | — | 1.05% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 543 |
APPBAPPB
|
$259.21 | $280.01 | $254.70 | $16.32万 | — | -1.37% |
| 469 |
MANTAManta Network
|
$0.06334 | $0.06523 | $0.06227 | $24.64万 | $3,086.54万 | 1.49% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 348 |
BBBB
|
$0.00775 | $0.00787 | $0.0074 | $41.63万 | — | 4.31% |
| 238 |
METMeteora
|
$0.3088 | $0.324 | $0.3079 | $76.54万 | $1.78亿 | -2.06% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01454 | $59.43万 | $1,375.26万 | 1.65% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Plume - 比特币
EUR - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plume - 比特币
瑞波币 - 币种排行
Huma Finance - 以太坊ETH价格
Optimism - 比特币
Sui - 加密货币行情
Aerodrome - BTC行情
Filecoin - BTC行情
Starknet - 比特币行情
LayerZero - 以太坊ETH价格
Brevis - 数字货币市值
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 加密货币行情
Optimism - BTC行情
RWUSD - BTC行情
Aerodrome - 数字货币市值
Bittensor - BTC行情
Aerodrome - 比特币行情
Brevis - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
Filecoin - 币种排行
Optimism - 加密货币行情
莱特币 - 币种排行
Artificial - 加密货币行情
Brevis - 币种排行
USD1 - 加密货币行情
Plume - BTC行情
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
Celestia - 比特币
Ondo - 以太坊ETH价格