Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 19:55:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.74万	$369.20万	-2.21%
267	LALagrange	$0.0568	$0.0597	$0.0562	$70.11万	$2,076.77万	-4.05%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
204	ANIMEAnimecoin	$0.002822	$0.00307	$0.00277	$94.57万	$1,598.04万	-8.08%
127	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$228.31万	$741.23万	-1.53%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.21万	$1,043.09万	-2.37%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
99	NIGHTMidnight	$0.03835	$0.0415	$0.03818	$342.18万	$6.75亿	-5.47%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.83万	$969.19万	-3.86%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.21万	—	0.94%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
529	MANTAManta Network	$0.06309	$0.06511	$0.06215	$20.70万	$3,106.90万	-1.84%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
155	BBBB	$0.00775	$0.0083	$0.00756	$160.27万	—	-0.64%
116	METMeteora	$0.296	$0.3229	$0.2918	$251.34万	$420.99万	-6.83%
156	IOSTIOST	$0.000779	$0.000814	$0.000763	$160.21万	$2,901.33万	-4.30%
340	TSTTest	$0.01439	$0.01515	$0.01418	$47.41万	$1,391.21万	-4.83%