APPB

APPB · 美元计价

$256.86

-1.62% ≈ ￥1695.28 (-$4.24)

更新于 2026-10-30 02:35:02

24H 最高$264.74

24H 最低$253.36

今日开盘$261.1

24H 成交量$4.51万

流通市值—

24H 涨跌额(-$4.24)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.47万	$374.00万	0.62%
291	LALagrange	$0.0569	$0.0597	$0.0562	$62.74万	$2,083.89万	-1.39%
587	MASKMask Network	$0.396	$0.406	$0.387	$16.17万	$1,904.75万	-1.00%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	ANIMEAnimecoin	$0.00286	$0.003	$0.00277	$85.11万	$1,617.41万	-3.70%
134	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.79万	$733.65万	-0.21%
129	BMNRBBitMine Immersion Technologies	$21.53	$22.39	$21.08	$227.16万	$1,060.44万	0.19%
683	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.25	$4.05万	$649.92万	1.88%
103	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$337.91万	$6.69亿	-3.54%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.56万	$969.35万	-1.21%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
655	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.38万	—	1.72%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.51万	—	-1.62%
512	MANTAManta Network	$0.06261	$0.06511	$0.06215	$23.54万	$3,081.44万	-2.32%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.49万	—	0.00%
141	METMeteora	$0.2963	$0.3229	$0.2918	$194.74万	$419.59万	-3.30%
146	IOSTIOST	$0.000752	$0.000812	$0.00075	$183.72万	$2,831.63万	-5.41%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%