AVA (Travala)

AVA · 美元计价

$0.303

-3.53% ≈ ￥1.9998 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.3452

24H 最低$0.3001

今日开盘$0.3141

24H 成交量$219.66万

流通市值$733.65万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.79万	$374.00万	-6.29%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.15万	$2,083.89万	-7.90%
560	MASKMask Network	$0.374	$0.406	$0.368	$22.93万	$1,904.75万	-6.03%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
258	ANIMEAnimecoin	$0.002746	$0.00294	$0.002663	$92.44万	$1,617.41万	-6.28%
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$219.66万	$733.65万	-3.53%
136	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$273.55万	$1,060.44万	-5.18%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$4.66万	$649.92万	1.45%
115	NIGHTMidnight	$0.03674	$0.04079	$0.03613	$362.82万	$6.69亿	-9.42%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$42.96万	$969.35万	-9.52%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.61%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
160	METMeteora	$0.2758	$0.3105	$0.2749	$196.49万	$419.59万	-11.15%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.03万	$2,831.63万	-7.31%
208	TSTTest	$0.01306	$0.01496	$0.01274	$123.72万	$1,383.06万	-12.41%