iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.76

-4.24% ≈ ￥1014.82 (-$6.80)

更新于 2026-10-30 11:10:03

24H 最高$163.22

24H 最低$153.11

今日开盘$160.56

24H 成交量$236.10万

流通市值$1,097.54万

24H 涨跌额(-$6.80)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0454	$0.05	$0.0426	$24.81万	$374.00万	-6.00%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%
534	MASKMask Network	$0.367	$0.406	$0.355	$29.82万	$1,904.75万	-6.14%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
328	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.05万	$1,617.41万	-1.54%
164	AVAAVA (Travala)	$0.2898	$0.3452	$0.2839	$226.38万	$733.65万	-9.72%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.16万	$1,060.44万	-3.77%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.72万	$649.92万	1.80%
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.12万	$969.35万	-9.32%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	-2.70%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.95万	—	0.76%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.38	$264.74	$250.00	$6.00万	—	-2.54%
295	MANTAManta Network	$0.05781	$0.06446	$0.05499	$87.19万	$3,081.44万	-7.78%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.66万	$419.59万	-7.22%
163	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.79万	$2,831.63万	-8.26%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%