iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.74

-3.22% ≈ ￥1034.48 (-$5.21)

更新于 2026-10-30 12:50:01

24H 最高$163.22

24H 最低$153.11

今日开盘$161.95

24H 成交量$219.97万

流通市值$1,097.54万

24H 涨跌额(-$5.21)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.84万	$374.00万	-4.31%
217	LALagrange	$0.0529	$0.0597	$0.0486	$158.12万	$2,083.89万	-9.11%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.08万	$1,904.75万	-8.10%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
334	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$75.92万	$1,617.41万	-1.14%
157	AVAAVA (Travala)	$0.2779	$0.3452	$0.2651	$244.61万	$733.65万	-14.55%
137	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$19.95	$319.42万	$1,060.44万	-3.13%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.37	$6.08万	$649.92万	1.67%
122	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$392.21万	$6.69亿	-4.47%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.24万	$969.35万	-7.12%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.82万	—	1.48%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
288	MANTAManta Network	$0.0586	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.35%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
234	BBBB	$0.00709	$0.00803	$0.00657	$136.18万	—	-9.68%
181	METMeteora	$0.2766	$0.309	$0.2611	$203.65万	$419.59万	-6.27%
182	IOSTIOST	$0.000727	$0.000812	$0.0007	$203.49万	$2,831.63万	-6.80%
227	TSTTest	$0.01294	$0.01496	$0.01204	$144.43万	$1,383.06万	-10.45%