Boundless

ZKC · 美元计价

$0.0325

-3.27% ≈ ￥0.2145 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0337

24H 最低$0.0319

今日开盘$0.0336

24H 成交量$27.98万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.42万	$374.00万	-2.83%
292	LALagrange	$0.0561	$0.0597	$0.0557	$62.32万	$2,083.89万	-5.08%
595	MASKMask Network	$0.394	$0.406	$0.387	$15.33万	$1,904.75万	-1.75%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
136	AVAAVA (Travala)	$0.3258	$0.3452	$0.3088	$209.58万	$733.65万	2.32%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.34	$4.18万	$649.92万	2.14%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
478	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.98万	$969.35万	-3.27%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.68万	—	0.00%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$6.55万	—	1.11%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
684	APPBAPPB	$254.93	$264.74	$253.36	$4.08万	—	-3.08%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	BBBB	$0.0076	$0.0083	$0.00756	$136.84万	—	-4.04%
159	METMeteora	$0.29	$0.3179	$0.2875	$166.42万	$419.59万	-8.43%
145	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.75万	$2,831.63万	-6.61%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%