Lagrange

LA · 美元计价

$0.0572

-2.89% ≈ ￥0.37752 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0589

24H 成交量$66.73万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.55万	$369.20万	-1.43%
275	LALagrange	$0.0572	$0.0597	$0.0562	$66.73万	$2,076.77万	-2.89%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
131	AVAAVA (Travala)	$0.3343	$0.3452	$0.3088	$221.55万	$741.23万	-0.18%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.56%
100	NIGHTMidnight	$0.03891	$0.0415	$0.03869	$318.56万	$6.75亿	-4.52%
441	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.30万	$969.19万	-3.87%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BBBB	$0.00773	$0.0083	$0.00756	$169.44万	—	1.44%
115	METMeteora	$0.2977	$0.3229	$0.2918	$252.65万	$420.99万	-6.18%
153	IOSTIOST	$0.000777	$0.00082	$0.000763	$164.46万	$2,901.33万	-4.19%
327	TSTTest	$0.01442	$0.01536	$0.01418	$50.91万	$1,391.21万	-4.69%