io.net
IO · 美元计价
$0.1514
1.95%
≈ ￥0.99924
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1485
24H 成交量$145.75万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.12万 | $363.24万 | -0.60% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.75% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $228.11万 | $1,649.73万 | -1.70% |
| 133 |
AVAAVA (Travala)
|
$0.3128 | $0.3641 | $0.312 | $196.55万 | $730.75万 | -9.80% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $65.23万 | $1,016.47万 | 0.37% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.56% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $402.49万 | $6.68亿 | -2.72% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.74万 | — | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 471 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -1.00% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 171 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $136.43万 | — | 8.18% |
| 126 |
METMeteora
|
$0.3085 | $0.324 | $0.3044 | $207.81万 | $420.90万 | -3.92% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.43万 | $2,948.10万 | 1.14% |
| 314 |
TSTTest
|
$0.01486 | $0.01536 | $0.0146 | $53.21万 | $1,382.36万 | -0.34% |
相关站点
共 40 个
Aptos - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
MyShell - 数字货币市值
Midnight - 比特币
币安币 - 币种排行
Gram - 加密货币行情
以太坊 - 比特币行情
Chainlink - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 比特币
Ethena - BTC行情
大零币 - BTC行情
Celestia - 数字货币市值
Blur - 比特币行情
Huma Finance - 比特币
MyShell - 加密货币行情
Ripple USD - 比特币
Starknet - 比特币
Gitcoin - 比特币
Hyperliquid - 币种排行
以太坊 - BTC行情
Official Trump - 币种排行
NEAR Protocol - BTC行情
Artificial - 比特币
Lorenzo - BTC行情
Optimism - BTC行情
USD1 - 以太坊ETH价格
Optimism - 比特币
MegaETH - 比特币
LayerZero - 以太坊ETH价格
Gram - 数字货币市值
Uniswap - 数字货币市值
Sui - 比特币行情
Tutorial - BTC行情
恒星币 - 比特币行情
Plume - 比特币
Nillion - 币种排行
比特币 - 数字货币市值