OpenEden
EDEN · 美元计价
$0.05353
-2.16%
≈ ￥0.353298
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05471
24H 成交量$63.17万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.42万 | $369.20万 | -2.62% |
| 292 |
LALagrange
|
$0.057 | $0.0597 | $0.0563 | $61.72万 | $2,076.77万 | -4.20% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 169 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $141.51万 | $1,598.04万 | -6.69% |
| 138 |
AVAAVA (Travala)
|
$0.3259 | $0.3573 | $0.3118 | $182.32万 | $741.23万 | -8.79% |
| 241 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.22万 | $1,043.09万 | -3.11% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 88 |
NIGHTMidnight
|
$0.03943 | $0.04264 | $0.03912 | $391.29万 | $6.75亿 | -7.31% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.66万 | $969.19万 | -3.89% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 675 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.32% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 464 |
MANTAManta Network
|
$0.0625 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.88% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 161 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.77万 | — | 3.68% |
| 124 |
METMeteora
|
$0.2943 | $0.324 | $0.2943 | $230.60万 | $420.99万 | -8.35% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 306 |
TSTTest
|
$0.01427 | $0.01536 | $0.01426 | $56.76万 | $1,391.21万 | -4.99% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Renzo - BTC行情
Haedal - 比特币
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 币种排行
Celo - BTC行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 加密货币行情
狗币 - 比特币行情
Avalanche - 加密货币行情
Shiba Inu - 数字货币市值
Bittensor - 比特币
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
Haedal - 币种排行
Haedal - 币种排行
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gitcoin - 比特币
Lorenzo - 币种排行
Renzo - BTC行情
Plume - 数字货币市值
Celo - 比特币
Shiba Inu - 数字货币市值
比特币 - 比特币行情
Tutorial - 以太坊ETH价格
QQQB - 加密货币行情
Tutorial - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 比特币
BFUSD - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 比特币行情
Aave - BTC行情
Arbitrum - 币种排行
QQQB - 币种排行
Lorenzo - 币种排行