aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 11:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 292 |
LALagrange
|
$0.057 | $0.0596 | $0.0563 | $61.70万 | $2,076.77万 | -4.20% |
| 537 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.10万 | $2,099.19万 | -3.45% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.68万 | $1,598.04万 | -7.02% |
| 138 |
AVAAVA (Travala)
|
$0.329 | $0.3563 | $0.3118 | $183.58万 | $741.23万 | -7.22% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.08 | $77.63万 | $1,043.09万 | -3.19% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.38万 | $643.00万 | -0.09% |
| 88 |
NIGHTMidnight
|
$0.03959 | $0.04259 | $0.03912 | $391.01万 | $6.75亿 | -6.52% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.69万 | $969.19万 | -3.89% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.43万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $20.75万 | — | -1.66% |
| 467 |
MANTAManta Network
|
$0.0627 | $0.06522 | $0.06235 | $26.51万 | $3,106.90万 | -3.86% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.30万 | — | 3.16% |
| 122 |
METMeteora
|
$0.2944 | $0.324 | $0.294 | $232.13万 | $420.99万 | -8.57% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.60万 | $2,901.33万 | -3.62% |
| 309 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.31万 | $1,391.21万 | -4.73% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USDC - 比特币
USD.AI - 加密货币行情
QQQB - 数字货币市值
恒星币 - 以太坊ETH价格
Lorenzo - 比特币
Tutorial - 比特币
Filecoin - 数字货币市值
Bittensor - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
Shiba Inu - BTC行情
Sei - 加密货币行情
比特币
Tether Gold - 加密货币行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
Caldera - 加密货币行情
Haedal - 比特币
Artificial Inu - 数字货币市值
USD.AI - 比特币
Blur - 币种排行
Plasma - 数字货币市值
Optimism - 币种排行
Plasma - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
Katana - 比特币行情
Artificial Inu - 比特币行情
波场 - 币种排行
Polkadot - 比特币
LITEB - 数字货币市值
PAX Gold - BTC行情
USDC - BTC行情
Worldcoin - 比特币
Artificial - 加密货币行情
USDC - 数字货币市值