Sonic
S · 美元计价
$0.04628
0.02%
≈ ￥0.305448
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04627
24H 成交量$137.88万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.43万 | $363.24万 | -0.41% |
| 269 |
LALagrange
|
$0.0585 | $0.0611 | $0.0571 | $63.81万 | $2,083.51万 | -3.31% |
| 493 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.90万 | $2,045.66万 | -0.74% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.92万 | $1,649.73万 | 0.68% |
| 129 |
AVAAVA (Travala)
|
$0.3223 | $0.3641 | $0.3209 | $186.75万 | $730.75万 | -10.94% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $60.27万 | $1,016.47万 | 0.83% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $428.13万 | $6.68亿 | 2.95% |
| 225 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $78.98万 | $959.66万 | 0.60% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.56万 | — | 0.00% |
| 647 |
PYPLBPYPLB
|
$56.52 | $56.52 | $55.34 | $6.93万 | — | 1.31% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.98万 | — | -1.00% |
| 471 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.26% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 240 |
BBBB
|
$0.00794 | $0.00806 | $0.00749 | $74.09万 | — | 5.03% |
| 134 |
METMeteora
|
$0.3158 | $0.324 | $0.3044 | $174.02万 | $420.90万 | -1.65% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 309 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $51.73万 | $1,382.36万 | 1.48% |
相关站点
共 40 个
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plume - 比特币
Filecoin - 比特币
Pudgy Penguins - BTC行情
牛来 - 比特币
Pump.fun - 比特币
Plume - 币种排行
Algorand - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 加密货币行情
Zama - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 比特币行情
Chainlink - 比特币
Aptos - 比特币
Renzo - 币种排行
波场 - 比特币行情
Worldcoin - 比特币行情
比特现金 - 比特币行情
Aptos - 加密货币行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
MegaETH - 币种排行
Plume - 比特币行情
Injective - 币种排行
Caldera - 加密货币行情
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Raydium - 比特币
Haedal - 比特币行情
以太坊 - BTC行情
Blur - 以太坊ETH价格
USD.AI - BTC行情