Horizen
ZEN · 美元计价
$5.765
-2.77%
≈ ￥38.049
(-$0.16)
更新于 2026-10-29 18:25:02
24H 最高$6.00
24H 最低$5.67
今日开盘$5.929
24H 成交量$168.32万
流通市值$1.10亿
24H 涨跌额(-$0.16)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.46万 | $369.20万 | -2.64% |
| 276 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $66.48万 | $2,076.77万 | -4.22% |
| 584 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -1.25% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 199 |
ANIMEAnimecoin
|
$0.00283 | $0.00311 | $0.00277 | $97.83万 | $1,598.04万 | -8.12% |
| 131 |
AVAAVA (Travala)
|
$0.3423 | $0.3452 | $0.3088 | $216.67万 | $741.23万 | 1.00% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $81.60万 | $1,043.09万 | -3.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.43% |
| 104 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03882 | $304.67万 | $6.75亿 | -5.04% |
| 448 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$260.76 | $280.01 | $254.70 | $21.15万 | — | -0.78% |
| 491 |
MANTAManta Network
|
$0.06275 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.20% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 151 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $166.72万 | — | -0.65% |
| 114 |
METMeteora
|
$0.2925 | $0.3229 | $0.2918 | $254.38万 | $420.99万 | -8.54% |
| 150 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $167.75万 | $2,901.33万 | -3.48% |
| 312 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $54.42万 | $1,391.21万 | -4.34% |
相关站点
共 40 个
Tokamak - BTC行情
Ether.fi - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 比特币
Quant - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Nillion - BTC行情
Aave - 加密货币行情
LayerZero - BTC行情
Starknet - BTC行情
艾达币 - 比特币行情
Ripple USD - 币种排行
Nillion - 加密货币行情
以太坊 - 数字货币市值
Haedal - 加密货币行情
Quant - 比特币行情
Bittensor - 币种排行
MarsCoin - BTC行情
Tokamak - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 比特币
Ripple USD - 比特币行情
Gram - 数字货币市值
Ether.fi - 加密货币行情
Sui - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - 比特币
Haedal - 加密货币行情
LayerZero - 币种排行
Plasma - 数字货币市值
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 币种排行
大零币 - 币种排行
Aster - 比特币
Ethena - 币种排行
波场 - 加密货币行情
Ripple USD - 数字货币市值