Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.1
2.63%
≈ ￥528.66
($2.05)
更新于 2026-10-29 13:40:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.05
24H 成交量$168.21万
流通市值$855.77万
24H 涨跌额($2.05)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.10万 | $369.20万 | -1.22% |
| 271 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $68.40万 | $2,076.77万 | -0.34% |
| 562 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -1.25% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 173 |
ANIMEAnimecoin
|
$0.002838 | $0.00321 | $0.00277 | $134.27万 | $1,598.04万 | -5.40% |
| 138 |
AVAAVA (Travala)
|
$0.3245 | $0.3456 | $0.3118 | $187.85万 | $741.23万 | -4.22% |
| 229 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.08 | $81.12万 | $1,043.09万 | -1.56% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.13% |
| 91 |
NIGHTMidnight
|
$0.03964 | $0.04226 | $0.03912 | $358.65万 | $6.75亿 | -4.89% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.52万 | $969.19万 | -2.40% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -1.78% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.35万 | — | 3.58% |
| 117 |
METMeteora
|
$0.299 | $0.3229 | $0.2928 | $239.36万 | $420.99万 | -6.56% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.24万 | $2,901.33万 | -2.02% |
| 328 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $50.92万 | $1,391.21万 | -1.76% |
相关站点
共 40 个
Quant - 数字货币市值
MegaETH - 币种排行
PAX Gold - 加密货币行情
Polkadot - BTC行情
Uniswap - 数字货币市值
Shiba Inu - 币种排行
USDC - 比特币行情
USDC - BTC行情
Celestia - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - 币种排行
Aster - 数字货币市值
BFUSD - 加密货币行情
Blur - 币种排行
以太坊 - BTC行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Haedal - 币种排行
Haedal - 币种排行
Plume - 以太坊ETH价格
Plasma - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - 比特币行情
Blur - 币种排行
Hyperliquid - 币种排行
达世币 - 比特币
狗币 - 币种排行
Katana - 加密货币行情
Injective - 以太坊ETH价格
Tutorial - 加密货币行情
Aster - 以太坊ETH价格
Sui - 比特币
QQQB - 币种排行
Pepe - 数字货币市值