Pendle
PENDLE · 美元计价
$1.919
-4.05%
≈ ￥12.6654
(-$0.08)
更新于 2026-10-29 10:05:02
24H 最高$2.04
24H 最低$1.91
今日开盘$2
24H 成交量$185.39万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $15.06万 | $369.20万 | -2.21% |
| 289 |
LALagrange
|
$0.0571 | $0.0599 | $0.0569 | $59.06万 | $2,076.77万 | -4.52% |
| 511 |
MASKMask Network
|
$0.39 | $0.407 | $0.388 | $20.78万 | $2,099.19万 | -3.47% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 166 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $147.37万 | $1,598.04万 | -8.74% |
| 138 |
AVAAVA (Travala)
|
$0.3184 | $0.3641 | $0.3118 | $175.63万 | $741.23万 | -11.70% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $68.34万 | $1,043.09万 | -1.85% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.51万 | $643.00万 | -0.13% |
| 88 |
NIGHTMidnight
|
$0.03972 | $0.0427 | $0.03958 | $383.29万 | $6.75亿 | -5.97% |
| 424 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $31.89万 | $969.19万 | -3.58% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 671 |
PYPLBPYPLB
|
$56.72 | $56.78 | $55.34 | $5.77万 | — | 1.34% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$258.4 | $280.01 | $254.70 | $19.98万 | — | -1.68% |
| 468 |
MANTAManta Network
|
$0.06296 | $0.06523 | $0.06283 | $25.67万 | $3,106.90万 | -2.88% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $145.78万 | — | 3.80% |
| 124 |
METMeteora
|
$0.298 | $0.324 | $0.2978 | $220.59万 | $420.99万 | -7.11% |
| 174 |
IOSTIOST
|
$0.000774 | $0.000839 | $0.00077 | $131.86万 | $2,901.33万 | -7.08% |
| 303 |
TSTTest
|
$0.01445 | $0.01536 | $0.01439 | $55.63万 | $1,391.21万 | -4.05% |
相关站点
共 40 个
Solana - 币种排行
NEAR Protocol - BTC行情
EUR - 数字货币市值
Zama - 比特币
Bubblemaps - BTC行情
Quant - 数字货币市值
Pepe - 比特币
Chainlink - 加密货币行情
LayerZero - 加密货币行情
Tokamak - 币种排行
Raydium - 比特币
Nillion - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gram - 币种排行
Celestia - BTC行情
Starknet - 比特币
Tutorial - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - BTC行情
Aster - 比特币
Plasma - 比特币行情
Renzo - 以太坊ETH价格
Hyperliquid - 币种排行
Plume - 比特币
波场 - BTC行情
Chainlink - 比特币
Celestia - 币种排行
Celestia - 比特币行情
Bittensor - 币种排行
以太坊 - 数字货币市值
Raydium - BTC行情
Pepe - 币种排行
Pepe - 比特币
Sui - 比特币行情
Blur - 比特币行情
MarsCoin - 以太坊ETH价格
Plume - 加密货币行情
Aave - 以太坊ETH价格