Algorand

ALGO · 美元计价

$0.0943

-9.41% ≈ ￥0.62238 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.1044

24H 最低$0.0923

今日开盘$0.1041

24H 成交量$197.83万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.81万	$374.00万	-6.48%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.90%
559	MASKMask Network	$0.377	$0.406	$0.368	$23.01万	$1,904.75万	-5.28%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
263	ANIMEAnimecoin	$0.002751	$0.002932	$0.002663	$91.54万	$1,617.41万	-5.46%
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$218.39万	$733.65万	-3.31%
136	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$274.57万	$1,060.44万	-5.09%
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
115	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$363.27万	$6.69亿	-9.04%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.21万	$969.35万	-9.79%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	0.00%
676	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.45万	—	1.86%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
340	MANTAManta Network	$0.05912	$0.06489	$0.05736	$62.58万	$3,081.44万	-7.98%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
208	BBBB	$0.00713	$0.00829	$0.00688	$126.08万	—	-11.98%
161	METMeteora	$0.2773	$0.3103	$0.2749	$196.16万	$419.59万	-10.43%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.64万	$2,831.63万	-7.18%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%