dogwifhat
WIF · 美元计价
$0.1793
-1.16%
≈ ￥1.1834
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1814
24H 成交量$110.75万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.93万 | $369.20万 | -1.82% |
| 289 |
LALagrange
|
$0.0585 | $0.0596 | $0.0562 | $63.15万 | $2,076.77万 | -1.02% |
| 541 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.41万 | $2,099.19万 | -1.99% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.36万 | $1,598.04万 | -7.26% |
| 138 |
AVAAVA (Travala)
|
$0.3247 | $0.3456 | $0.3118 | $183.33万 | $741.23万 | -4.92% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.82万 | $1,043.09万 | -1.88% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.09% |
| 89 |
NIGHTMidnight
|
$0.03954 | $0.04226 | $0.03912 | $376.37万 | $6.75亿 | -5.70% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.44万 | $969.19万 | -3.00% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.68万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$56.19 | $56.82 | $55.34 | $5.78万 | — | 0.41% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 479 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.04% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $156.22万 | — | 3.58% |
| 117 |
METMeteora
|
$0.2947 | $0.3229 | $0.2928 | $234.53万 | $420.99万 | -8.25% |
| 167 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.89% |
| 310 |
TSTTest
|
$0.01445 | $0.01536 | $0.01425 | $55.11万 | $1,391.21万 | -3.09% |
相关站点
共 40 个
Blur - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - BTC行情
LITEB - 数字货币市值
艾达币 - 数字货币市值
比特现金 - 币种排行
Starknet - 数字货币市值
Celo - 比特币
Worldcoin - 数字货币市值
Injective - 比特币行情
达世币 - 比特币
Blur - 以太坊ETH价格
Arbitrum - 比特币行情
比特币 - BTC行情
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 数字货币市值
Ethena - BTC行情
以太坊 - 比特币
USDC - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Midnight - BTC行情
Solana - 数字货币市值
Haedal - BTC行情
EUR - 数字货币市值
United Stables - 比特币行情
Artificial Inu - 币种排行
Celo - 以太坊ETH价格
Zama - 币种排行
Nillion - 比特币行情
Solana - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aptos - 数字货币市值
Plume - 数字货币市值
Celestia - 币种排行
Aster - 加密货币行情
狗币 - 以太坊ETH价格
Internet - 币种排行