Bio Protocol

BIO · 美元计价

$0.02314

3.12% ≈ ￥0.152724 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02244

24H 成交量$87.81万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.26%
281	LALagrange	$0.0579	$0.0597	$0.0562	$65.79万	$2,083.89万	0.87%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.27万	$1,904.75万	1.77%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
218	ANIMEAnimecoin	$0.002913	$0.003	$0.00277	$88.09万	$1,617.41万	-2.25%
136	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.92万	$733.65万	-1.09%
132	BMNRBBitMine Immersion Technologies	$21.87	$22.39	$21.08	$225.29万	$1,060.44万	2.82%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.11%
100	NIGHTMidnight	$0.03954	$0.0415	$0.03818	$348.24万	$6.69亿	-0.85%
463	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.33万	$969.35万	0.61%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.14%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
512	MANTAManta Network	$0.06364	$0.06511	$0.06215	$23.18万	$3,081.44万	0.33%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.63万	—	2.08%
137	METMeteora	$0.3025	$0.3229	$0.2918	$214.12万	$419.59万	-0.95%
152	IOSTIOST	$0.000763	$0.000812	$0.000761	$175.30万	$2,831.63万	-3.66%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.61万	$1,383.06万	-0.14%