ORDI

ORDI · 美元计价

$3.611

-2.33% ≈ ￥23.8326 (-$0.09)

更新于 2026-10-29 19:35:02

24H 最高$3.75

24H 最低$3.54

今日开盘$3.697

24H 成交量$72.65万

流通市值$7,741.07万

24H 涨跌额(-$0.09)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.49万	$369.20万	-1.22%
275	LALagrange	$0.0569	$0.0597	$0.0562	$66.42万	$2,076.77万	-3.72%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
205	ANIMEAnimecoin	$0.002825	$0.00311	$0.00277	$95.37万	$1,598.04万	-8.58%
128	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$227.36万	$741.23万	-1.20%
201	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$97.36万	$1,043.09万	-2.64%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
99	NIGHTMidnight	$0.03851	$0.0415	$0.03828	$333.91万	$6.75亿	-5.29%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.87万	$969.19万	-3.86%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
510	MANTAManta Network	$0.06312	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.48%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
152	BBBB	$0.00774	$0.0083	$0.00756	$165.17万	—	-0.77%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.78万	$420.99万	-6.73%
156	IOSTIOST	$0.000782	$0.000816	$0.000763	$159.83万	$2,901.33万	-4.05%
338	TSTTest	$0.01437	$0.01525	$0.01418	$48.11万	$1,391.21万	-4.77%