比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 00:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.87万	$374.00万	3.11%
280	LALagrange	$0.0583	$0.0597	$0.0562	$66.70万	$2,083.89万	0.69%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.21万	$1,904.75万	1.52%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
135	AVAAVA (Travala)	$0.328	$0.3452	$0.3088	$217.72万	$733.65万	-0.70%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.78万	$649.92万	1.15%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
464	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.21万	$969.35万	1.52%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$258.58	$264.74	$253.36	$4.90万	—	-0.36%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00792	$0.0083	$0.00756	$145.92万	—	2.46%
133	METMeteora	$0.3041	$0.3229	$0.2918	$219.52万	$419.59万	-1.07%
153	IOSTIOST	$0.000767	$0.000812	$0.000763	$173.45万	$2,831.63万	-3.40%
349	TSTTest	$0.01482	$0.01515	$0.01418	$47.41万	$1,383.06万	0.68%