BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
288	LALagrange	$0.0571	$0.0597	$0.0562	$63.14万	$2,083.89万	-1.21%
587	MASKMask Network	$0.397	$0.406	$0.387	$16.04万	$1,904.75万	-0.75%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$84.85万	$1,617.41万	-3.07%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
683	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.25	$3.94万	$649.92万	2.70%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.34万	—	-0.26%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
143	IOSTIOST	$0.000753	$0.000812	$0.000749	$184.75万	$2,831.63万	-5.28%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%