METAB

METAB · 美元计价

$634.03

3.20% ≈ ￥4184.6 ($19.63)

更新于 2026-10-30 00:45:02

24H 最高$635.10

24H 最低$609.92

今日开盘$614.4

24H 成交量$202.07万

流通市值—

24H 涨跌额($19.63)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.69%
280	LALagrange	$0.0583	$0.0597	$0.0562	$66.74万	$2,083.89万	1.04%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.52%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
135	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$218.20万	$733.65万	-1.53%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.75万	$649.92万	1.15%
100	NIGHTMidnight	$0.0399	$0.0415	$0.03818	$345.82万	$6.69亿	-0.45%
462	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.46万	$969.35万	1.22%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.69	$264.74	$253.36	$4.90万	—	-0.70%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	BBBB	$0.00793	$0.0083	$0.00756	$146.15万	—	2.06%
133	METMeteora	$0.3034	$0.3229	$0.2918	$220.28万	$419.59万	-1.69%
153	IOSTIOST	$0.000768	$0.000812	$0.000763	$172.79万	$2,831.63万	-3.64%
350	TSTTest	$0.01479	$0.01515	$0.01418	$47.38万	$1,383.06万	0.20%