Robinhood (bStocks Tokenized S
HOODB · 美元计价
$88.44
-6.69%
≈ ￥583.704
(-$6.34)
更新于 2026-10-28 21:10:01
24H 最高$96.76
24H 最低$86.28
今日开盘$94.78
24H 成交量$280.71万
流通市值$547.09万
24H 涨跌额(-$6.34)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.95万 | $369.60万 | 0.62% |
| 244 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $73.39万 | $2,101.49万 | 0.52% |
| 512 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $18.99万 | $4,013.55万 | -0.25% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 127 |
AVAAVA (Travala)
|
$0.3312 | $0.3829 | $0.329 | $198.95万 | $2,629.81万 | -11.35% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $82.84万 | $956.30万 | 0.61% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 582 |
APPBAPPB
|
$258.5 | $280.01 | $254.70 | $13.58万 | — | -1.64% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 376 |
BBBB
|
$0.00772 | $0.00787 | $0.0074 | $37.69万 | — | 3.90% |
| 260 |
METMeteora
|
$0.3099 | $0.324 | $0.3095 | $68.13万 | $1.78亿 | -2.33% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 296 |
TSTTest
|
$0.01494 | $0.01536 | $0.01449 | $53.72万 | $1,375.26万 | 2.96% |
相关站点
共 40 个
Haedal - 币种排行
Vana - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - BTC行情
瑞波币 - 比特币行情
Initia - 币种排行
Nillion - 数字货币市值
Quant - 比特币
Aerodrome - 比特币行情
Haedal - BTC行情
Uniswap - 币种排行
Nillion - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - BTC行情
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Optimism - 币种排行
MegaETH - 币种排行
Aave - 加密货币行情
Artificial Inu - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - 加密货币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 比特币行情
Sui - BTC行情
Tokamak - 数字货币市值
Polkadot - 数字货币市值
Midnight - 币种排行
United Stables - 比特币
Zama - 比特币
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
USDC - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - 币种排行
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - 比特币行情