Raydium
RAY · 美元计价
$1.7345
-1.90%
≈ ￥11.4477
(-$0.03)
更新于 2026-10-29 01:20:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7681
24H 成交量$309.81万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.83% |
| 255 |
LALagrange
|
$0.0573 | $0.0616 | $0.0573 | $67.15万 | $2,083.51万 | -6.22% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.92万 | $2,045.66万 | -1.49% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.84万 | $1,649.73万 | -1.00% |
| 124 |
AVAAVA (Travala)
|
$0.3321 | $0.3675 | $0.3209 | $192.14万 | $730.75万 | -9.53% |
| 309 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.18 | $50.35万 | $1,016.47万 | -1.48% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.04% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
| 226 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.04万 | $959.66万 | 0.00% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 477 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $21.72万 | $3,059.25万 | -0.61% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.46万 | — | 1.72% |
| 170 |
METMeteora
|
$0.3056 | $0.324 | $0.3053 | $119.04万 | $420.90万 | -4.71% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.39万 | $2,948.10万 | 1.02% |
| 304 |
TSTTest
|
$0.01468 | $0.01536 | $0.0146 | $51.00万 | $1,382.36万 | -0.54% |
相关站点
共 40 个
Lorenzo - 加密货币行情
达世币 - 加密货币行情
LayerZero - BTC行情
USDC - 比特币行情
Arbitrum - 比特币
狗币 - 比特币行情
Bubblemaps - BTC行情
Solana - 数字货币市值
Midnight - 比特币
Aptos - 比特币
Initia - 比特币行情
Aptos - 数字货币市值
牛来 - 加密货币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - 币种排行
Ondo - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 币种排行
恒星币 - BTC行情
Haedal - 以太坊ETH价格
Aptos - BTC行情
Optimism - BTC行情
币安币 - 以太坊ETH价格
First Digital - BTC行情
Solana - 比特币行情
大零币 - 比特币
Internet - 数字货币市值
Midnight - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - BTC行情
Ondo - 币种排行
QQQB - BTC行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
Tokamak - BTC行情
Blur - 加密货币行情
艾达币 - 数字货币市值