QQQB

QQQB · 美元计价

$706.26

-1.74% ≈ ￥4661.32 (-$12.52)

更新于 2026-10-30 05:40:02

24H 最高$721.78

24H 最低$705.45

今日开盘$718.78

24H 成交量$370.25万

流通市值—

24H 涨跌额(-$12.52)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.01万	$374.00万	-5.26%
249	LALagrange	$0.0544	$0.0597	$0.0524	$90.39万	$2,083.89万	-6.69%
578	MASKMask Network	$0.381	$0.406	$0.369	$19.81万	$1,904.75万	-4.75%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
250	ANIMEAnimecoin	$0.002765	$0.00299	$0.002663	$90.07万	$1,617.41万	-6.90%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.11万	$733.65万	-0.59%
138	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$249.06万	$1,060.44万	-3.67%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.05%
114	NIGHTMidnight	$0.03727	$0.04124	$0.03613	$343.66万	$6.69亿	-9.08%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.39万	$969.35万	-5.97%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	2.78%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
294	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
370	MANTAManta Network	$0.05977	$0.06489	$0.05736	$52.56万	$3,081.44万	-7.52%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
199	BBBB	$0.00731	$0.0083	$0.00688	$131.72万	—	-9.75%
159	METMeteora	$0.2842	$0.3157	$0.2756	$190.60万	$419.59万	-9.58%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$210.12万	$2,831.63万	-7.75%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%