以太经典

ETC · 美元计价

$7.35

-4.05% ≈ ￥48.51 (-$0.31)

更新于 2026-10-29 16:10:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.66

24H 成交量$291.03万

流通市值$12.08亿

24H 涨跌额(-$0.31)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.51万	$369.20万	-2.63%
282	LALagrange	$0.057	$0.0597	$0.0562	$67.08万	$2,076.77万	-3.88%
576	MASKMask Network	$0.388	$0.404	$0.387	$16.22万	$2,099.19万	-3.00%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
189	ANIMEAnimecoin	$0.002803	$0.00314	$0.00277	$111.55万	$1,598.04万	-10.73%
140	AVAAVA (Travala)	$0.3095	$0.3428	$0.3088	$188.48万	$741.23万	-8.86%
233	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$79.64万	$1,043.09万	-2.92%
686	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.11万	$643.00万	0.04%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.82万	$6.75亿	-5.24%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.86万	$969.19万	-3.60%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
485	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.31万	$3,106.90万	-3.47%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.81万	—	0.26%
118	METMeteora	$0.2941	$0.3229	$0.2928	$246.87万	$420.99万	-7.37%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$174.79万	$2,901.33万	-2.50%
325	TSTTest	$0.01424	$0.01536	$0.01419	$52.96万	$1,391.21万	-4.75%