Ravencoin

RVN · 美元计价

$0.001426

-1.52% ≈ ￥0.0094116 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001448

24H 成交量$275.56万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.54万	$369.20万	-2.43%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.37%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.77万	$1,598.04万	-9.19%
138	AVAAVA (Travala)	$0.3292	$0.3411	$0.3088	$195.88万	$741.23万	-3.03%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.69万	$1,043.09万	-2.45%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$308.66万	$6.75亿	-3.46%
445	ZKCBoundless	$0.0325	$0.0339	$0.0319	$29.60万	$969.19万	-3.27%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.31万	—	0.00%
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.31万	—	0.31%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
493	MANTAManta Network	$0.06283	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.39%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
154	BBBB	$0.00766	$0.0083	$0.00756	$164.99万	—	0.00%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.80万	$420.99万	-7.42%
145	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.84万	$2,901.33万	-2.51%
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%