Render

RENDER · 美元计价

$1.622

-3.68% ≈ ￥10.7052 (-$0.06)

更新于 2026-10-29 16:00:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.684

24H 成交量$271.05万

流通市值$8.85亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.23%
280	LALagrange	$0.0572	$0.0597	$0.0562	$67.63万	$2,076.77万	-3.22%
564	MASKMask Network	$0.389	$0.404	$0.387	$17.09万	$2,099.19万	-2.99%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
140	AVAAVA (Travala)	$0.3127	$0.3432	$0.3088	$189.35万	$741.23万	-8.78%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
686	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.14万	$643.00万	-0.21%
98	NIGHTMidnight	$0.03891	$0.04151	$0.03882	$329.93万	$6.75亿	-5.58%
443	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.80万	$969.19万	-3.60%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
670	PYPLBPYPLB	$55.74	$56.82	$55.29	$6.70万	—	-0.13%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.03	$280.01	$254.70	$21.01万	—	-1.06%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.69万	—	0.26%
118	METMeteora	$0.2944	$0.3229	$0.2928	$246.85万	$420.99万	-7.13%
143	IOSTIOST	$0.000775	$0.00082	$0.000763	$175.97万	$2,901.33万	-3.61%
326	TSTTest	$0.0142	$0.01536	$0.01419	$52.95万	$1,391.21万	-5.02%