POL (ex-MATIC)
POL · 美元计价
$0.0925
0.65%
≈ ￥0.6105
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.0919
24H 成交量$215.70万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.46万 | $363.24万 | 0.41% |
| 268 |
LALagrange
|
$0.0592 | $0.0611 | $0.0571 | $65.90万 | $2,083.51万 | -1.99% |
| 485 |
MASKMask Network
|
$0.403 | $0.407 | $0.392 | $21.79万 | $2,045.66万 | 0.00% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.34万 | $1,649.73万 | 1.36% |
| 129 |
AVAAVA (Travala)
|
$0.3215 | $0.3641 | $0.3204 | $188.32万 | $730.75万 | -10.87% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22.21 | $22.29 | $21.18 | $64.06万 | $1,016.47万 | 2.82% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.32万 | $644.04万 | -0.09% |
| 82 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03975 | $431.72万 | $6.68亿 | 3.10% |
| 226 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $79.81万 | $959.66万 | 1.20% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 2.78% |
| 664 |
PYPLBPYPLB
|
$56.61 | $56.63 | $55.34 | $5.77万 | — | 0.98% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 465 |
MANTAManta Network
|
$0.06478 | $0.06523 | $0.06292 | $24.76万 | $3,059.25万 | 0.34% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 236 |
BBBB
|
$0.00797 | $0.00806 | $0.00749 | $77.23万 | — | 5.56% |
| 132 |
METMeteora
|
$0.3205 | $0.324 | $0.3044 | $183.20万 | $420.90万 | -0.06% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 314 |
TSTTest
|
$0.01503 | $0.01536 | $0.0146 | $52.66万 | $1,382.36万 | 0.94% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
大零币 - 比特币行情
狗币 - 比特币行情
QQQB - 比特币
Initia - 数字货币市值
艾达币 - 数字货币市值
Sui - 加密货币行情
Huma Finance - 币种排行
EUR - 比特币
Avalanche - 币种排行
牛来 - 比特币行情
Huma Finance - 数字货币市值
以太坊 - BTC行情
Ondo - 币种排行
Tutorial - 比特币
Gitcoin - 加密货币行情
Plume - 比特币行情
EUR - 比特币
USD.AI - BTC行情
Chainlink - 币种排行
Huma Finance - 币种排行
Arbitrum - BTC行情
艾达币 - 以太坊ETH价格
Internet - 数字货币市值
比特币 - 加密货币行情
Lorenzo - 数字货币市值
USDC - 币种排行
Algorand - 比特币行情
Gram - 数字货币市值
莱特币 - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 加密货币行情
EUR - 比特币行情
Celestia - 比特币行情
Worldcoin - 比特币
Artificial Inu - 比特币行情
Injective - 加密货币行情
Filecoin - 比特币行情