Falcon Finance

FF · 美元计价

$0.09406

-0.42% ≈ ￥0.620796 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09446

24H 成交量$270.28万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.34万	$374.00万	0.21%
286	LALagrange	$0.057	$0.0597	$0.0562	$63.26万	$2,083.89万	-1.72%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.03万	$1,904.75万	-0.50%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
229	ANIMEAnimecoin	$0.002849	$0.003	$0.00277	$83.51万	$1,617.41万	-3.42%
134	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$215.33万	$733.65万	1.57%
132	BMNRBBitMine Immersion Technologies	$21.58	$22.39	$21.08	$221.62万	$1,060.44万	0.56%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.28	$3.83万	$649.92万	2.27%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$331.77万	$6.69亿	-5.09%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.09万	$969.35万	-1.80%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.21万	—	2.05%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
511	MANTAManta Network	$0.06256	$0.06511	$0.06215	$23.50万	$3,081.44万	-2.33%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00773	$0.0083	$0.00756	$141.00万	—	-1.90%
151	METMeteora	$0.2952	$0.3229	$0.2918	$172.94万	$419.59万	-5.39%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.56万	$2,831.63万	-5.52%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.85万	$1,383.06万	-3.75%