Renzo
REZ · 美元计价
$0.0044
-12.91%
≈ ￥0.02904
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.00514
24H 最低$0.004334
今日开盘$0.005052
24H 成交量$343.66万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.42万 | $369.20万 | -1.42% |
| 279 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -1.70% |
| 560 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.25% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 183 |
ANIMEAnimecoin
|
$0.002812 | $0.00321 | $0.00277 | $121.93万 | $1,598.04万 | -9.29% |
| 137 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.3088 | $192.77万 | $741.23万 | -8.27% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $80.22万 | $1,043.09万 | -2.07% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.13% |
| 97 |
NIGHTMidnight
|
$0.03951 | $0.04167 | $0.03912 | $343.29万 | $6.75亿 | -5.12% |
| 428 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.27万 | $969.19万 | -2.42% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.04万 | — | 0.00% |
| 673 |
PYPLBPYPLB
|
$55.76 | $56.82 | $55.34 | $6.16万 | — | -0.09% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $20.99万 | — | -0.81% |
| 481 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -3.15% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00753 | $163.04万 | — | 1.59% |
| 117 |
METMeteora
|
$0.2955 | $0.3229 | $0.2928 | $244.85万 | $420.99万 | -6.72% |
| 142 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $179.21万 | $2,901.33万 | -1.39% |
| 332 |
TSTTest
|
$0.01433 | $0.01536 | $0.01425 | $50.89万 | $1,391.21万 | -3.37% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Haedal - 币种排行
Tutorial - 比特币行情
QQQB - 比特币
Hedera - BTC行情
Nillion - 加密货币行情
Haedal - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
狗币 - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LITEB - 币种排行
BFUSD - 比特币
Hedera - 数字货币市值
Blur - 比特币行情
Polkadot - 比特币行情
Chainlink - BTC行情
Nillion - 比特币
USD.AI - 比特币行情
Pump.fun - BTC行情
PAX Gold - 加密货币行情
以太坊 - 比特币行情
Hedera - 数字货币市值
BFUSD - 加密货币行情
USDC - 比特币行情
Raydium - 数字货币市值
Bubblemaps - 加密货币行情
Falcon Finance - 比特币行情
Shiba Inu - 币种排行
LayerZero - 比特币行情
Plume - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Plume - 比特币