Artificial Inu
AI · 美元计价
$0.0196
-1.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0199
24H 成交量$427.26万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.49万 | $363.24万 | -0.61% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 497 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.59万 | $2,045.66万 | -0.99% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.99万 | $1,649.73万 | 0.00% |
| 129 |
AVAAVA (Travala)
|
$0.3218 | $0.3641 | $0.3209 | $188.29万 | $730.75万 | -11.33% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.73万 | $1,016.47万 | -0.09% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.38% |
| 83 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03975 | $426.16万 | $6.68亿 | 2.02% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.83万 | $959.66万 | 0.00% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.52万 | — | 0.00% |
| 666 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.55万 | — | 0.23% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $17.68万 | — | -1.44% |
| 471 |
MANTAManta Network
|
$0.0641 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.53% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 133 |
METMeteora
|
$0.3138 | $0.324 | $0.3044 | $172.71万 | $420.90万 | -2.46% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 310 |
TSTTest
|
$0.01497 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.67% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Renzo - 比特币行情
Official Trump - 以太坊ETH价格
Zama - BTC行情
StraitsX XUSD - 加密货币行情
NFP - 比特币
Shiba Inu - 比特币行情
Huma Finance - 比特币行情
Filecoin - BTC行情
Caldera - 比特币
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Tutorial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 币种排行
MegaETH - 币种排行
MyShell - 加密货币行情
Zama - 比特币
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Blur - 数字货币市值
Tutorial - 比特币行情
Blur - 数字货币市值
Quant - 比特币行情
Caldera - 比特币行情
Arbitrum - 币种排行
Tutorial - 比特币
Internet - 以太坊ETH价格
Chainlink - 加密货币行情
First Digital - 加密货币行情
Huma Finance - 币种排行
比特币 - 比特币行情
Zama - 加密货币行情
Starknet - 数字货币市值
比特币 - 加密货币行情
Raydium - 比特币行情
Midnight - 以太坊ETH价格
Raydium - 比特币
USDC - 加密货币行情
Chainlink - 加密货币行情