Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.29

4.77% ≈ ￥285.714 ($1.97)

更新于 2026-10-29 15:45:05

24H 最高$44.15

24H 最低$39.26

今日开盘$41.32

24H 成交量$681.52万

流通市值$438.71万

24H 涨跌额($1.97)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.43%
278	LALagrange	$0.0574	$0.0597	$0.0562	$67.97万	$2,076.77万	-2.88%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
188	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$117.61万	$1,598.04万	-10.06%
140	AVAAVA (Travala)	$0.3153	$0.3432	$0.3088	$189.18万	$741.23万	-7.32%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.30%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.39万	$643.00万	-0.21%
98	NIGHTMidnight	$0.03892	$0.04151	$0.03883	$332.62万	$6.75亿	-5.88%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
675	PYPLBPYPLB	$55.63	$56.82	$55.34	$6.13万	—	-0.32%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
484	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.44万	$3,106.90万	-3.69%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BBBB	$0.00765	$0.0083	$0.00758	$165.79万	—	0.00%
118	METMeteora	$0.2951	$0.3229	$0.2928	$246.93万	$420.99万	-6.85%
143	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.03万	$2,901.33万	-3.49%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.79万	$1,391.21万	-4.81%