LayerZero

ZRO · 美元计价

$1.607

-7.27% ≈ ￥10.6062 (-$0.13)

更新于 2026-10-29 15:35:01

24H 最高$1.78

24H 最低$1.61

今日开盘$1.733

24H 成交量$625.72万

流通市值$6.83亿

24H 涨跌额(-$0.13)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.47万	$369.20万	-2.02%
279	LALagrange	$0.0574	$0.0597	$0.0562	$68.16万	$2,076.77万	-2.71%
562	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
188	ANIMEAnimecoin	$0.002827	$0.00321	$0.00277	$119.02万	$1,598.04万	-9.39%
140	AVAAVA (Travala)	$0.3137	$0.3432	$0.3088	$189.29万	$741.23万	-8.28%
233	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$80.09万	$1,043.09万	-2.12%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
98	NIGHTMidnight	$0.03908	$0.04151	$0.03883	$333.86万	$6.75亿	-5.67%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.44万	$969.19万	-3.31%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
675	PYPLBPYPLB	$55.55	$56.82	$55.34	$6.14万	—	-0.59%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
486	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.41%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BBBB	$0.00763	$0.0083	$0.00758	$164.68万	—	0.13%
118	METMeteora	$0.295	$0.3229	$0.2928	$246.28万	$420.99万	-7.00%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.72万	$2,901.33万	-3.49%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.42万	$1,391.21万	-4.69%