CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.49

-2.66% ≈ ￥36.234 (-$0.15)

更新于 2026-10-29 22:20:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.64

24H 成交量$447.63万

流通市值$4,035.08万

24H 涨跌额(-$0.15)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.72万	$369.20万	1.24%
272	LALagrange	$0.0566	$0.0597	$0.0562	$65.65万	$2,076.77万	-2.25%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
219	ANIMEAnimecoin	$0.002842	$0.00302	$0.00277	$86.22万	$1,598.04万	-5.58%
125	AVAAVA (Travala)	$0.3246	$0.3452	$0.3088	$232.30万	$741.23万	-0.31%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$213.69万	$1,043.09万	1.49%
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.21万	$643.00万	1.85%
98	NIGHTMidnight	$0.03897	$0.0415	$0.03818	$340.91万	$6.75亿	-2.77%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.88万	$969.19万	0.00%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
664	PYPLBPYPLB	$57.4	$57.66	$55.29	$7.21万	—	2.37%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.27万	—	0.57%
534	MANTAManta Network	$0.06328	$0.06511	$0.06215	$19.57万	$3,106.90万	0.43%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
156	BBBB	$0.00775	$0.0083	$0.00756	$160.12万	—	0.52%
123	METMeteora	$0.2977	$0.3229	$0.2918	$233.18万	$420.99万	-3.41%
160	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.97万	$2,901.33万	-3.75%
379	TSTTest	$0.01439	$0.01515	$0.01418	$39.16万	$1,391.21万	-2.90%