Internet Computer
ICP · 美元计价
$2.651
2.16%
≈ ￥17.4966
($0.06)
更新于 2026-10-29 07:10:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.595
24H 成交量$465.71万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$174.9 +2.38%
Tutorial
$0.01947 +0.52%
Tesla (bStocks Tokenized StockTSLAB
$402.45 -1.39%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Gram (prev. Toncoin)
$1.243 +1.39%
Midnight
$0.04056 -3.52%
Lorenzo ProtocolBANK
$0.0273 -15.48%
Direxion Semiconductor Bear 3XSOXSB
$41.71 -3.67%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 277 |
LALagrange
|
$0.0581 | $0.0604 | $0.0571 | $64.80万 | $2,083.51万 | -3.81% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.49万 | $2,045.66万 | -0.75% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $217.82万 | $1,649.73万 | -1.01% |
| 133 |
AVAAVA (Travala)
|
$0.3141 | $0.3641 | $0.314 | $195.63万 | $730.75万 | -9.92% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.93% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.69% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.51万 | $6.68亿 | -3.52% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.36万 | — | 2.78% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $134.22万 | — | 7.29% |
| 127 |
METMeteora
|
$0.3105 | $0.324 | $0.3044 | $205.34万 | $420.90万 | -2.97% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.46万 | $2,948.10万 | 1.15% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.54% |
相关站点
共 40 个
USD.AI - 数字货币市值
Aptos - 比特币行情
Celo - 比特币
MegaETH - 币种排行
Ripple USD - 比特币行情
USD1 - 币种排行
Filecoin - 比特币
Blur - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 加密货币行情
Lorenzo - 比特币行情
NFP - BTC行情
Polkadot - 加密货币行情
MyShell - BTC行情
Tutorial - 以太坊ETH价格
Lorenzo - 数字货币市值
LayerZero - 币种排行
Chainlink - 数字货币市值
LITEB - BTC行情
Arbitrum - 加密货币行情
USD1 - 比特币行情
Aptos - 数字货币市值
比特币 - 比特币行情
Avalanche - 比特币
Arbitrum - 比特币行情
Tutorial - 比特币
Initia - 币种排行
Nillion - 以太坊ETH价格
First Digital - 币种排行
United Stables - 比特币
NFP - 数字货币市值
狗币 - 比特币
Hedera - 以太坊ETH价格
达世币 - 比特币行情
MyShell - 币种排行
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - 币种排行