Gram (prev. Toncoin)
GRAM · 美元计价
$1.239
0.73%
≈ ￥8.1774
($0.01)
更新于 2026-10-29 08:15:02
24H 最高$1.25
24H 最低$1.22
今日开盘$1.23
24H 成交量$487.12万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.27万 | $363.24万 | -0.40% |
| 276 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.61万 | $2,083.51万 | -3.49% |
| 515 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.93万 | $2,045.66万 | -0.25% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $215.18万 | $1,649.73万 | -2.69% |
| 134 |
AVAAVA (Travala)
|
$0.3135 | $0.3641 | $0.312 | $190.51万 | $730.75万 | -9.73% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.50万 | $1,016.47万 | 1.07% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $398.83万 | $6.68亿 | -2.50% |
| 288 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $57.68万 | $959.66万 | -2.62% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.79万 | — | -2.70% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.46万 | $3,059.25万 | -0.11% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 170 |
BBBB
|
$0.00823 | $0.0083 | $0.00751 | $137.14万 | — | 9.15% |
| 125 |
METMeteora
|
$0.3076 | $0.324 | $0.3044 | $208.62万 | $420.90万 | -3.36% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.47万 | $2,948.10万 | 0.64% |
| 309 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.54万 | $1,382.36万 | -0.07% |
相关站点
共 40 个
大零币 - 币种排行
Pepe - 数字货币市值
Pepe - BTC行情
Quant - 数字货币市值
莱特币 - 数字货币市值
Artificial - 加密货币行情
Sui - 比特币行情
Katana - 比特币行情
Zama - 比特币
Polkadot - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - 加密货币行情
Lorenzo - 币种排行
RWUSD - BTC行情
Caldera - 比特币行情
莱特币 - 比特币
Celestia - 数字货币市值
EUR - 币种排行
NEAR Protocol - 币种排行
牛来 - 比特币
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - 数字货币市值
Arbitrum - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
USDC - 数字货币市值
Avalanche - BTC行情
Gram - 比特币行情
Artificial Inu - 比特币行情
Gitcoin - 比特币
恒星币 - 比特币行情
United Stables - 比特币
LITEB - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
Gram - 加密货币行情