Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.49

-7.43% ≈ ￥1065.83 (-$12.97)

更新于 2026-10-30 07:15:02

24H 最高$178.42

24H 最低$160.36

今日开盘$174.46

24H 成交量$474.13万

流通市值$1,451.26万

24H 涨跌额(-$12.97)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
247	LALagrange	$0.0537	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.73%
561	MASKMask Network	$0.377	$0.406	$0.368	$22.95万	$1,904.75万	-5.28%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
260	ANIMEAnimecoin	$0.002749	$0.002932	$0.002663	$91.99万	$1,617.41万	-6.18%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$274.13万	$1,060.44万	-5.17%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.71%
115	NIGHTMidnight	$0.03685	$0.04079	$0.03613	$362.80万	$6.69亿	-9.13%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
617	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.72%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
339	MANTAManta Network	$0.05919	$0.06489	$0.05736	$62.54万	$3,081.44万	-7.83%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
208	BBBB	$0.00711	$0.00829	$0.00688	$126.26万	—	-12.44%
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.55万	$2,831.63万	-7.18%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%