DoubleZero

2Z · 美元计价

$0.0254

-11.38% ≈ ￥0.16764 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02866

24H 成交量$151.34万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.79万	$374.00万	-9.72%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.87万	$2,083.89万	-11.03%
530	MASKMask Network	$0.367	$0.406	$0.355	$30.18万	$1,904.75万	-7.79%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
306	ANIMEAnimecoin	$0.00271	$0.002932	$0.00263	$79.26万	$1,617.41万	-4.91%
163	AVAAVA (Travala)	$0.3058	$0.3452	$0.2904	$227.35万	$733.65万	-3.53%
136	BMNRBBitMine Immersion Technologies	$20.29	$22.39	$20.08	$312.88万	$1,060.44万	-6.28%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.32万	$649.92万	1.70%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$406.70万	$6.69亿	-10.04%
384	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.61万	$969.35万	-12.39%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
673	PYPLBPYPLB	$57.13	$57.77	$55.29	$7.71万	—	0.90%
333	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252	$264.74	$250.70	$6.41万	—	-2.70%
292	MANTAManta Network	$0.05657	$0.06446	$0.05499	$84.29万	$3,081.44万	-11.87%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.15万	—	-16.15%
170	METMeteora	$0.2695	$0.309	$0.2611	$214.25万	$419.59万	-11.38%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.50万	$2,831.63万	-9.52%
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%