Api3

API3 · 美元计价

$0.2416

-8.00% ≈ ￥1.5946 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2626

24H 成交量$33.71万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0463	$0.05	$0.0461	$18.47万	$374.00万	-6.28%
250	LALagrange	$0.0536	$0.0597	$0.0524	$96.25万	$2,083.89万	-7.90%
558	MASKMask Network	$0.377	$0.406	$0.368	$22.83万	$1,904.75万	-5.28%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
151	AVAAVA (Travala)	$0.3063	$0.3452	$0.3054	$219.33万	$733.65万	-2.89%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$268.84万	$1,060.44万	-4.87%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
115	NIGHTMidnight	$0.03679	$0.04079	$0.03613	$361.69万	$6.69亿	-9.16%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.91万	$969.35万	-8.33%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
206	BBBB	$0.00715	$0.00829	$0.00688	$127.00万	—	-11.51%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
153	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.56%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%