Celer Network

CELR · 美元计价

$0.002433

-0.94% ≈ ￥0.016058 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.002456

24H 成交量$42.21万

流通市值$1,969.74万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0486	$0.0498	$0.0478	$14.43万	$369.20万	-1.02%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.99万	$2,076.77万	-3.91%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
205	ANIMEAnimecoin	$0.002816	$0.00306	$0.00277	$93.95万	$1,598.04万	-7.67%
128	AVAAVA (Travala)	$0.3297	$0.3452	$0.3088	$226.98万	$741.23万	-1.29%
203	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.75万	$1,043.09万	-1.79%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
98	NIGHTMidnight	$0.03865	$0.0415	$0.03818	$345.14万	$6.75亿	-4.50%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.28万	$969.19万	-3.29%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
676	PYPLBPYPLB	$55.88	$56.82	$55.29	$6.25万	—	0.76%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
542	MANTAManta Network	$0.0629	$0.06511	$0.06215	$19.53万	$3,106.90万	-1.53%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
156	BBBB	$0.00772	$0.0083	$0.00756	$158.17万	—	0.13%
115	METMeteora	$0.2936	$0.3229	$0.2918	$251.86万	$420.99万	-6.76%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.24万	$2,901.33万	-3.85%
345	TSTTest	$0.01431	$0.01515	$0.01418	$46.16万	$1,391.21万	-4.35%