Ethereum Name Service

ENS · 美元计价

$5.35

1.91% ≈ ￥35.31 ($0.10)

更新于 2026-10-30 00:35:01

24H 最高$5.42

24H 最低$5.10

今日开盘$5.25

24H 成交量$66.46万

流通市值$2.27亿

24H 涨跌额($0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.86万	$374.00万	2.06%
280	LALagrange	$0.0579	$0.0597	$0.0562	$66.34万	$2,083.89万	0.17%
574	MASKMask Network	$0.401	$0.406	$0.387	$17.05万	$1,904.75万	1.26%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	ANIMEAnimecoin	$0.00291	$0.003	$0.00277	$88.79万	$1,617.41万	-2.35%
133	AVAAVA (Travala)	$0.3252	$0.3452	$0.3088	$221.16万	$733.65万	-3.19%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.33万	$1,060.44万	3.33%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.75万	$649.92万	1.02%
99	NIGHTMidnight	$0.03994	$0.0415	$0.03818	$346.27万	$6.69亿	-0.84%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.34万	$969.35万	1.22%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
666	PYPLBPYPLB	$57.17	$57.71	$55.29	$7.52万	—	2.04%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
522	MANTAManta Network	$0.06372	$0.06511	$0.06215	$22.06万	$3,081.44万	0.43%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
167	BBBB	$0.00792	$0.0083	$0.00756	$146.86万	—	1.67%
134	METMeteora	$0.3024	$0.3229	$0.2918	$220.69万	$419.59万	-2.39%
154	IOSTIOST	$0.000766	$0.000812	$0.000763	$172.10万	$2,831.63万	-4.01%
351	TSTTest	$0.01482	$0.01515	$0.01418	$47.15万	$1,383.06万	0.27%