FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $15.43万 | $369.20万 | -2.83% |
| 289 |
LALagrange
|
$0.0564 | $0.0596 | $0.0562 | $62.35万 | $2,076.77万 | -4.89% |
| 534 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.15万 | $2,099.19万 | -3.46% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 173 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00277 | $138.82万 | $1,598.04万 | -7.02% |
| 138 |
AVAAVA (Travala)
|
$0.3276 | $0.3494 | $0.3118 | $183.00万 | $741.23万 | -5.97% |
| 240 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $78.17万 | $1,043.09万 | -3.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $378.37万 | $6.75亿 | -5.87% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.52万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.73万 | — | 1.43% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 480 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 157 |
BBBB
|
$0.00779 | $0.0083 | $0.00751 | $153.00万 | — | 3.32% |
| 120 |
METMeteora
|
$0.2933 | $0.324 | $0.2928 | $233.00万 | $420.99万 | -8.72% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 308 |
TSTTest
|
$0.01429 | $0.01536 | $0.01425 | $56.38万 | $1,391.21万 | -4.35% |
相关站点
共 40 个
Tutorial - 数字货币市值
Zama - 币种排行
Pudgy Penguins - BTC行情
Gram - 币种排行
大零币 - 加密货币行情
QQQB - 币种排行
Ripple USD - 数字货币市值
Solana - 加密货币行情
QQQB - 数字货币市值
Blur - BTC行情
Bittensor - 比特币
Injective - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
Optimism - BTC行情
瑞波币 - 币种排行
Artificial - 加密货币行情
Hyperliquid - 比特币
MegaETH - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - BTC行情
Caldera - BTC行情
MarsCoin - 币种排行
Uniswap - 币种排行
MegaETH - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 币种排行
Gram - 比特币行情
Filecoin - 比特币
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 比特币
RWUSD - 比特币
波场 - BTC行情
Midnight - 比特币
恒星币 - 比特币行情
Filecoin - 以太坊ETH价格
Renzo - 加密货币行情