Four
FORM · 美元计价
$0.2186
-3.49%
≈ ￥1.4428
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2265
24H 成交量$29.28万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.41万 | $369.20万 | -1.62% |
| 277 |
LALagrange
|
$0.0585 | $0.0597 | $0.0562 | $67.26万 | $2,076.77万 | -0.85% |
| 561 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.25% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 177 |
ANIMEAnimecoin
|
$0.002809 | $0.00321 | $0.00277 | $127.59万 | $1,598.04万 | -7.90% |
| 138 |
AVAAVA (Travala)
|
$0.312 | $0.3456 | $0.311 | $193.12万 | $741.23万 | -6.70% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.08 | $80.88万 | $1,043.09万 | -2.21% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 94 |
NIGHTMidnight
|
$0.0395 | $0.04187 | $0.03912 | $349.41万 | $6.75亿 | -5.62% |
| 432 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.11万 | $969.19万 | -2.71% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$55.76 | $56.82 | $55.34 | $6.01万 | — | -0.22% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$259.01 | $280.01 | $254.70 | $20.94万 | — | -1.45% |
| 484 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $25.09万 | $3,106.90万 | -3.08% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 150 |
BBBB
|
$0.00762 | $0.0083 | $0.00751 | $162.82万 | — | 1.20% |
| 118 |
METMeteora
|
$0.2964 | $0.3229 | $0.2928 | $244.10万 | $420.99万 | -6.59% |
| 144 |
IOSTIOST
|
$0.00079 | $0.00082 | $0.000763 | $174.37万 | $2,901.33万 | -0.25% |
| 331 |
TSTTest
|
$0.01435 | $0.01536 | $0.01425 | $51.26万 | $1,391.21万 | -3.50% |
相关站点
共 40 个
比特币 - BTC行情
艾达币 - 比特币行情
NFP - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
以太坊 - 加密货币行情
QQQB - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 数字货币市值
Plasma - BTC行情
MarsCoin - BTC行情
Sei - 比特币
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
Shiba Inu - 比特币行情
MegaETH - 数字货币市值
Caldera - BTC行情
Hedera - 数字货币市值
Filecoin - 加密货币行情
Tokamak - BTC行情
MegaETH - 比特币行情
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 比特币行情
Gram - 数字货币市值
MegaETH - 比特币
Zama - 数字货币市值
Celestia - 加密货币行情
Raydium - BTC行情
MyShell - 数字货币市值
QQQB - 比特币行情
Worldcoin - 比特币行情
Artificial - 比特币行情
Plasma - 比特币
Chainlink - 数字货币市值
Chainlink - 数字货币市值
Quant - 加密货币行情