MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.45万	$369.20万	-2.23%
280	LALagrange	$0.0573	$0.0597	$0.0562	$67.70万	$2,076.77万	-2.72%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.18万	$2,099.19万	-3.23%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
188	ANIMEAnimecoin	$0.002814	$0.00321	$0.00277	$116.32万	$1,598.04万	-10.67%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.43万	$741.23万	-7.73%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.15万	$1,043.09万	-2.26%
683	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$643.00万	-0.17%
98	NIGHTMidnight	$0.03889	$0.04151	$0.03882	$330.73万	$6.75亿	-5.65%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.02万	$969.19万	-3.30%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
671	PYPLBPYPLB	$55.43	$56.82	$55.29	$6.48万	—	-0.68%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.67	$280.01	$254.70	$21.01万	—	-0.82%
482	MANTAManta Network	$0.06247	$0.06511	$0.06215	$25.46万	$3,106.90万	-3.31%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BBBB	$0.00764	$0.0083	$0.00758	$165.79万	—	0.53%
118	METMeteora	$0.2948	$0.3229	$0.2928	$246.84万	$420.99万	-6.89%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.85万	$2,901.33万	-3.24%
327	TSTTest	$0.01422	$0.01536	$0.01419	$52.92万	$1,391.21万	-4.88%