NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.74万	$374.00万	2.26%
280	LALagrange	$0.0584	$0.0597	$0.0562	$66.05万	$2,083.89万	0.17%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.44万	$1,904.75万	1.77%
558	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
214	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.74万	$1,617.41万	-1.91%
132	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$224.72万	$733.65万	-2.97%
133	BMNRBBitMine Immersion Technologies	$22.28	$22.34	$21.08	$224.51万	$1,060.44万	4.55%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.72万	$649.92万	1.23%
99	NIGHTMidnight	$0.04028	$0.0415	$0.03818	$346.61万	$6.69亿	-0.20%
453	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.59万	$969.35万	1.52%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
669	PYPLBPYPLB	$57.55	$57.71	$55.29	$6.92万	—	3.03%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$258.07	$264.74	$253.36	$5.03万	—	-0.33%
541	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.13万	$3,081.44万	0.96%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.81万	—	3.36%
134	METMeteora	$0.3078	$0.3229	$0.2918	$221.96万	$419.59万	-1.03%
157	IOSTIOST	$0.000772	$0.000812	$0.000763	$168.07万	$2,831.63万	-4.22%
356	TSTTest	$0.01483	$0.01515	$0.01418	$45.98万	$1,383.06万	0.14%