Opinion

OPN · 美元计价

$0.0489

-0.81% ≈ ￥0.32274 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0493

24H 成交量$36.41万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.35万	$374.00万	0.82%
288	LALagrange	$0.0572	$0.0597	$0.0562	$62.89万	$2,083.89万	-0.87%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.08万	$1,904.75万	-0.25%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	ANIMEAnimecoin	$0.002876	$0.003	$0.00277	$85.04万	$1,617.41万	-2.84%
134	AVAAVA (Travala)	$0.3265	$0.3452	$0.3088	$216.22万	$733.65万	0.09%
129	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$224.70万	$1,060.44万	0.65%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.96万	$649.92万	2.75%
104	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$334.60万	$6.69亿	-4.41%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.28万	—	2.32%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
514	MANTAManta Network	$0.06278	$0.06511	$0.06215	$23.29万	$3,081.44万	-1.75%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
170	BBBB	$0.00777	$0.0083	$0.00756	$142.37万	—	0.26%
146	METMeteora	$0.2972	$0.3229	$0.2918	$181.43万	$419.59万	-4.59%
143	IOSTIOST	$0.000752	$0.000812	$0.000749	$184.29万	$2,831.63万	-5.41%
343	TSTTest	$0.01442	$0.01515	$0.01418	$48.25万	$1,383.06万	-3.03%