USDEB

USDEB · 美元计价

$9.78

4.82% ≈ ￥64.548 ($0.45)

更新于 2026-10-30 03:55:01

24H 最高$10.41

24H 最低$8.81

今日开盘$9.33

24H 成交量$7.04万

流通市值—

24H 涨跌额($0.45)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-1.01%
286	LALagrange	$0.0569	$0.0597	$0.0562	$63.54万	$2,083.89万	-2.74%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
135	AVAAVA (Travala)	$0.3275	$0.3452	$0.3088	$213.08万	$733.65万	2.06%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
682	GMEBGameStop (bStocks Tokenized St	$24.03	$24.08	$23.28	$4.13万	$649.92万	3.22%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
473	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.20万	$969.35万	-2.08%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.36万	—	0.00%
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	BBBB	$0.00774	$0.0083	$0.00756	$132.16万	—	-2.40%
152	METMeteora	$0.2944	$0.3229	$0.2918	$168.42万	$419.59万	-7.31%
145	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.37万	$2,831.63万	-6.10%
336	TSTTest	$0.01438	$0.01515	$0.01418	$49.55万	$1,383.06万	-4.33%